yearn.finance

YFI · 美元计价

$2035

1.50% ≈ ￥13431 ($30.00)

更新于 2026-11-08 03:05:02

24H 最高$2,039.00

24H 最低$1,983.00

今日开盘$2005

24H 成交量$22.51万

流通市值$6,782.60万

24H 涨跌额($30.00)

历史最高$95000

最高日期2021-05-01

历史最低$31.65

最低日期2020-07-18

YFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
454	PSGParis Saint-Germain Fan Token	$0.351	$0.359	$0.346	$16.68万	$424.73万	-1.13%
550	GENIUSGenius	$0.2891	$0.2993	$0.2885	$10.17万	$1.02亿	-3.08%
64	HUMAHuma Finance	$0.01274	$0.01346	$0.01203	$253.04万	$2,153.51万	-3.27%
545	LQTYLiquity	$0.1801	$0.1827	$0.1775	$10.39万	$1,788.84万	0.56%
457	DYMDymension	$0.01439	$0.01479	$0.01428	$16.39万	$1,002.43万	-1.03%
215	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
439	AMZNBAMZNB	$259.62	$262.89	$259.44	$18.07万	—	-1.15%
221	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
385	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$13.44万	-1.18%
472	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
449	BICOBiconomy	$0.01434	$0.01458	$0.01426	$17.08万	$1,442.25万	-0.90%
523	IDSpace ID	$0.0285	$0.029	$0.0282	$12.10万	$1,224.93万	-1.38%
460	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$934.23万	-2.51%
18	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$1,186.90万	—	0.00%
518	NEO小蚁	$1.882	$1.92	$1.87	$12.44万	$1.33亿	-1.62%
655	ALABBALABB	$191.65	$192.94	$184.14	$2.91万	—	3.70%
8	ONEONEchain	$0.002252	$0.002476	$0.001561	$4,140.35万	$5,742.51万	39.44%
204	MAVMaverick Token	$0.00778	$0.00805	$0.0075	$60.65万	$195.03万	-2.38%
427	ORCAOrca	$1.367	$1.40	$1.36	$19.60万	$8,194.54万	-0.80%
132	RVNRavencoin	$0.001304	$0.001406	$0.001289	$98.21万	$2,173.79万	-4.96%