Wanchain

WAN · 美元计价

$0.0543

-2.51% ≈ ￥0.35838 (-$0.00)

更新于 2026-11-07 21:05:02

24H 最高$0.058

24H 最低$0.05395

今日开盘$0.0557

24H 成交量$16.34万

流通市值$934.16万

24H 涨跌额(-$0.00)

历史最高$9.9233

最高日期2018-05-03

历史最低$0.05

最低日期2026-04-01

WAN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	PSGParis Saint-Germain Fan Token	$0.354	$0.359	$0.346	$13.59万	$428.10万	0.00%
595	GENIUSGenius	$0.2926	$0.3005	$0.2924	$10.19万	$1.02亿	-2.34%
72	HUMAHuma Finance	$0.01233	$0.01357	$0.01203	$307.60万	$2,264.05万	-5.37%
472	LQTYLiquity	$0.1817	$0.1827	$0.1771	$19.79万	$1,785.96万	1.17%
460	DYMDymension	$0.01433	$0.01483	$0.01428	$20.43万	$1,006.50万	-2.38%
230	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
241	AMZNBAMZNB	$259.88	$264.28	$258.68	$54.27万	—	-0.28%
235	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
436	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$14.73万	-1.18%
516	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
433	BICOBiconomy	$0.0145	$0.01482	$0.01426	$23.74万	$1,442.19万	0.91%
553	IDSpace ID	$0.0283	$0.0294	$0.0282	$12.27万	$1,252.23万	-2.08%
510	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$934.16万	-2.51%
22	RWUSDRWUSD	$0.9999	$1.00	$0.9995	$1,633.86万	—	0.01%
534	NEO小蚁	$1.881	$1.95	$1.88	$14.12万	$1.36亿	-2.03%
602	ALABBALABB	$191.28	$198.22	$179.84	$9.57万	—	-1.89%
14	ONEONEchain	$0.001944	$0.00209	$0.001341	$3,212.19万	$5,787.50万	32.70%
237	MAVMaverick Token	$0.00751	$0.00806	$0.0075	$55.44万	$199.47万	-5.30%
320	ORCAOrca	$1.366	$1.42	$1.36	$37.38万	$8,348.74万	-3.12%
117	RVNRavencoin	$0.0013	$0.001406	$0.001289	$145.52万	$2,254.68万	-1.37%