XRP (瑞波币)

XRP · 美元计价

$1.1743

-3.91% ≈ ￥7.7504 (-$0.05)

更新于 2026-11-07 10:25:07

24H 最高$1.22

24H 最低$1.17

今日开盘$1.2221

24H 成交量$1.25亿

流通市值$757.04亿

24H 涨跌额(-$0.05)

历史最高$3.8419

最高日期2018-01-04

历史最低$0.00268621

最低日期2014-05-21

XRP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
579	PSGParis Saint-Germain Fan Token	$0.349	$0.356	$0.346	$11.99万	$428.10万	0.29%
581	GENIUSGenius	$0.298	$0.3048	$0.293	$11.58万	$1.02亿	1.60%
70	HUMAHuma Finance	$0.01294	$0.01395	$0.01265	$394.02万	$2,264.05万	-4.29%
440	LQTYLiquity	$0.18	$0.1836	$0.1721	$23.36万	$1,785.96万	3.87%
507	DYMDymension	$0.01447	$0.01483	$0.01418	$17.23万	$1,006.50万	1.69%
247	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
147	AMZNBAMZNB	$260.32	$264.28	$256.40	$119.73万	—	0.37%
251	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
438	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$14.73万	-1.18%
532	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
374	BICOBiconomy	$0.01429	$0.01482	$0.01357	$32.10万	$1,442.19万	4.77%
609	IDSpace ID	$0.0286	$0.0295	$0.0285	$10.44万	$1,252.23万	-0.35%
519	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$934.16万	-2.51%
20	RWUSDRWUSD	$0.9999	$1.00	$0.9994	$2,303.15万	—	0.03%
547	NEO小蚁	$1.899	$1.95	$1.89	$14.81万	$1.36亿	0.26%
535	ALABBALABB	$191.56	$198.23	$179.84	$15.57万	—	0.41%
18	ONEONEchain	$0.001817	$0.00197	$0.001082	$2,338.46万	$5,787.50万	67.31%
477	MAVMaverick Token	$0.00797	$0.00809	$0.00763	$19.59万	$199.47万	4.18%
286	ORCAOrca	$1.39	$1.43	$1.34	$46.34万	$8,348.74万	3.04%
134	RVNRavencoin	$0.001344	$0.001406	$0.001265	$129.57万	$2,254.68万	5.99%