门罗币

XMR · 美元计价

$118.7

4.77% ≈ ￥783.42 ($5.40)

更新于 2026-11-07 07:30:07

24H 最高$119.60

24H 最低$110.40

今日开盘$113.3

24H 成交量$57.47万

流通市值$116.79亿

24H 涨跌额($5.40)

历史最高$797.73

最高日期2026-01-14

历史最低$0.216177

最低日期2015-01-13

XMR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
590	PSGParis Saint-Germain Fan Token	$0.348	$0.356	$0.343	$12.19万	$428.10万	1.16%
614	GENIUSGenius	$0.297	$0.3048	$0.2896	$10.68万	$1.02亿	2.52%
73	HUMAHuma Finance	$0.0129	$0.01395	$0.01287	$378.02万	$2,264.05万	-4.37%
438	LQTYLiquity	$0.178	$0.1836	$0.1707	$25.03万	$1,785.96万	3.91%
507	DYMDymension	$0.01442	$0.01483	$0.01389	$18.29万	$1,006.50万	3.59%
253	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
139	AMZNBAMZNB	$260.59	$264.28	$253.93	$133.98万	—	1.97%
258	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
446	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$14.73万	-1.18%
543	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
372	BICOBiconomy	$0.0144	$0.01482	$0.0134	$33.91万	$1,442.19万	6.83%
611	IDSpace ID	$0.0285	$0.0295	$0.0279	$10.77万	$1,252.23万	1.79%
537	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$934.16万	-2.51%
18	RWUSDRWUSD	$0.9999	$1.00	$0.9993	$2,816.43万	—	0.03%
539	NEO小蚁	$1.899	$1.95	$1.85	$16.01万	$1.36亿	2.43%
500	ALABBALABB	$191.09	$198.23	$175.88	$18.78万	—	8.05%
26	ONEONEchain	$0.001834	$0.00197	$0.001057	$1,940.42万	$5,787.50万	73.02%
475	MAVMaverick Token	$0.0078	$0.00809	$0.00753	$20.70万	$199.47万	3.45%
280	ORCAOrca	$1.374	$1.43	$1.30	$49.20万	$8,348.74万	4.57%
148	RVNRavencoin	$0.001347	$0.001406	$0.001231	$127.65万	$2,254.68万	8.89%