Wrapped Bitcoin

WBTC · 美元计价

$75737.23

-0.14% ≈ ￥499865.72 (-$103.04)

更新于 2026-11-07 03:30:01

24H 最高$7.65万

24H 最低$7.48万

今日开盘$75840.27

24H 成交量$340.78万

流通市值$88.02亿

24H 涨跌额(-$103.04)

历史最高$126154.72

最高日期2025-10-01

历史最低$5209

最低日期2024-11-01

WBTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
595	PSGParis Saint-Germain Fan Token	$0.354	$0.356	$0.34	$13.06万	$428.10万	1.72%
592	GENIUSGenius	$0.2983	$0.3048	$0.2884	$13.48万	$1.02亿	2.69%
77	HUMAHuma Finance	$0.01304	$0.01395	$0.01287	$395.04万	$2,264.05万	-3.19%
405	LQTYLiquity	$0.1785	$0.1836	$0.1694	$32.21万	$1,785.96万	1.94%
451	DYMDymension	$0.01454	$0.01483	$0.01369	$25.04万	$1,006.50万	1.68%
261	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
135	AMZNBAMZNB	$262.23	$264.28	$253.93	$155.73万	—	1.11%
267	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
465	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$14.73万	-1.18%
564	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
378	BICOBiconomy	$0.01453	$0.01482	$0.01321	$35.48万	$1,442.19万	7.07%
618	IDSpace ID	$0.0289	$0.0295	$0.0276	$11.51万	$1,252.23万	1.76%
552	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$934.16万	-2.51%
23	RWUSDRWUSD	$0.9999	$0.9999	$0.9993	$2,668.10万	—	0.05%
549	NEO小蚁	$1.909	$1.95	$1.84	$16.41万	$1.36亿	0.95%
474	ALABBALABB	$184.78	$198.23	$173.88	$22.44万	—	-1.80%
40	ONEONEchain	$0.001604	$0.001681	$0.001045	$1,450.98万	$5,787.50万	49.07%
512	MAVMaverick Token	$0.00795	$0.00809	$0.00744	$19.27万	$199.47万	3.52%
251	ORCAOrca	$1.372	$1.43	$1.30	$62.52万	$8,348.74万	3.47%
207	RVNRavencoin	$0.001388	$0.001392	$0.001219	$83.52万	$2,254.68万	9.81%