xMoney

UTK · 美元计价

$0.00795

-5.02% ≈ ￥0.05247 (-$0.00)

更新于 2026-11-08 02:30:01

24H 最高$0.00855

24H 最低$0.00722

今日开盘$0.00837

24H 成交量$36.15万

流通市值$574.46万

24H 涨跌额(-$0.00)

历史最高$1.4181

最高日期2018-01-10

历史最低$0.0042

最低日期2026-03-01

UTK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
462	PSGParis Saint-Germain Fan Token	$0.353	$0.359	$0.346	$16.49万	$424.73万	-0.28%
549	GENIUSGenius	$0.2891	$0.2993	$0.2885	$10.46万	$1.02亿	-3.08%
65	HUMAHuma Finance	$0.01266	$0.01346	$0.01203	$252.36万	$2,153.51万	-3.87%
558	LQTYLiquity	$0.1818	$0.1827	$0.1775	$9.72万	$1,788.84万	1.17%
455	DYMDymension	$0.0144	$0.01479	$0.01428	$16.88万	$1,002.43万	-1.44%
218	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
431	AMZNBAMZNB	$259.72	$263.50	$259.44	$19.19万	—	-1.05%
222	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
384	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$13.44万	-1.18%
477	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
447	BICOBiconomy	$0.01438	$0.01458	$0.01426	$17.74万	$1,442.25万	-0.83%
526	IDSpace ID	$0.0285	$0.029	$0.0282	$12.09万	$1,224.93万	-1.72%
467	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$934.23万	-2.51%
18	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$1,185.68万	—	0.01%
519	NEO小蚁	$1.883	$1.92	$1.87	$12.54万	$1.33亿	-1.98%
654	ALABBALABB	$191.73	$192.94	$182.03	$3.07万	—	5.33%
8	ONEONEchain	$0.002253	$0.002476	$0.00156	$4,079.76万	$5,742.51万	43.69%
206	MAVMaverick Token	$0.00777	$0.00805	$0.0075	$60.40万	$195.03万	-2.63%
403	ORCAOrca	$1.369	$1.40	$1.36	$21.91万	$8,194.54万	-0.94%
131	RVNRavencoin	$0.001309	$0.001406	$0.001289	$100.63万	$2,173.79万	-4.31%