Theta Fuel

TFUEL · 美元计价

$0.00762

-1.17% ≈ ￥0.050292 (-$0.00)

更新于 2026-11-07 22:25:02

24H 最高$0.00794

24H 最低$0.00746

今日开盘$0.00771

24H 成交量$6.39万

流通市值$5,836.28万

24H 涨跌额(-$0.00)

历史最高$0.6845

最高日期2021-06-09

历史最低$0.000772

最低日期2020-03-01

TFUEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
517	PSGParis Saint-Germain Fan Token	$0.35	$0.359	$0.346	$15.22万	$428.10万	-1.13%
589	GENIUSGenius	$0.2909	$0.3005	$0.2909	$10.09万	$1.02亿	-2.51%
72	HUMAHuma Finance	$0.01266	$0.01357	$0.01203	$296.56万	$2,264.05万	-3.87%
499	LQTYLiquity	$0.1797	$0.1827	$0.1771	$16.73万	$1,785.96万	0.45%
470	DYMDymension	$0.01434	$0.01483	$0.01428	$19.05万	$1,006.50万	-1.92%
226	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
279	AMZNBAMZNB	$259.9	$264.28	$258.68	$45.74万	—	-0.14%
231	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
424	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$14.73万	-1.18%
513	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
448	BICOBiconomy	$0.01445	$0.01482	$0.01426	$21.46万	$1,442.19万	0.07%
546	IDSpace ID	$0.0285	$0.0294	$0.0282	$12.53万	$1,252.23万	-1.72%
506	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$934.16万	-2.51%
24	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$1,304.62万	—	0.01%
539	NEO小蚁	$1.886	$1.95	$1.88	$13.34万	$1.36亿	-1.82%
610	ALABBALABB	$191.42	$198.22	$179.84	$8.45万	—	-3.16%
14	ONEONEchain	$0.00201	$0.00209	$0.00147	$3,258.93万	$5,787.50万	33.38%
222	MAVMaverick Token	$0.00775	$0.00806	$0.0075	$59.74万	$199.47万	-2.27%
354	ORCAOrca	$1.366	$1.42	$1.36	$32.21万	$8,348.74万	-2.15%
115	RVNRavencoin	$0.0013	$0.001406	$0.001289	$141.19万	$2,254.68万	-3.20%