Sui
SUI · 美元计价
$0.8504
-8.80%
≈ ￥5.6126
(-$0.08)
更新于 2026-11-06 01:20:02
24H 最高$0.9417
24H 最低$0.8409
今日开盘$0.9324
24H 成交量$4,708.11万
流通市值$38.68亿
24H 涨跌额(-$0.08)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
PSGParis Saint-Germain Fan Token
|
$0.348 | $0.375 | $0.347 | $24.83万 | $449.95万 | -6.45% |
| 319 |
GENIUSGenius
|
$0.2897 | $0.3043 | $0.2803 | $52.34万 | $1.02亿 | -4.33% |
| 62 |
HUMAHuma Finance
|
$0.01349 | $0.01774 | $0.01336 | $745.44万 | $2,921.60万 | -19.70% |
| 456 |
LQTYLiquity
|
$0.1737 | $0.1939 | $0.1714 | $29.66万 | $1,907.55万 | -9.67% |
| 442 |
DYMDymension
|
$0.01417 | $0.01559 | $0.0138 | $31.42万 | $1,061.37万 | -7.69% |
| 295 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 143 |
AMZNBAMZNB
|
$262.53 | $273.16 | $252.74 | $159.94万 | — | -2.06% |
| 299 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 509 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 599 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 430 |
BICOBiconomy
|
$0.0134 | $0.01515 | $0.01314 | $33.22万 | $1,505.46万 | -10.85% |
| 484 |
IDSPACE ID
|
$0.0278 | $0.03 | $0.0273 | $26.23万 | $1,262.94万 | -5.12% |
| 591 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 28 |
RWUSDRWUSD
|
$0.9998 | $0.9999 | $0.9984 | $2,306.66万 | — | 0.06% |
| 436 |
NEO小蚁
|
$1.857 | $2.01 | $1.82 | $31.92万 | $1.40亿 | -6.31% |
| 470 |
ALABBALABB
|
$185.44 | $223.69 | $178.20 | $27.61万 | — | -14.74% |
| 252 |
ONEONEchain
|
$0.001065 | $0.001146 | $0.001027 | $72.17万 | $5,810.80万 | -3.18% |
| 524 |
MAVMaverick Token
|
$0.00763 | $0.00843 | $0.00744 | $22.23万 | $208.82万 | -8.40% |
| 180 |
ORCAOrca
|
$1.349 | $1.50 | $1.33 | $118.57万 | $8,983.65万 | -9.46% |
| 404 |
RVNRavencoin
|
$0.001235 | $0.001371 | $0.001209 | $36.16万 | $2,233.96万 | -8.32% |
相关站点
共 40 个
FOGO _加密货币行情
Bittensor _以太坊ETH价格
StraitsX XUSD _加密货币行情
Bittensor _数字货币市值
以太坊 _币种排行
Worldcoin _币种排行
Aptos _比特币
FOGO _加密货币行情
THORChain _数字货币市值
USD1 _加密货币行情
以太坊 _数字货币市值
Polygon _BTC行情
Aave _以太坊ETH价格
Sei _以太坊ETH价格
BEB _以太坊ETH价格
Bittensor _比特币行情
Pudgy Penguins _加密货币行情
Initia _比特币行情
Plasma _以太坊ETH价格
Filecoin _数字货币市值
TQQQB _数字货币市值
TONToken _BTC行情
TQQQB _BTC行情
Sui _比特币行情
BEAMX _数字货币市值
Ethena _加密货币行情
Uniswap _数字货币市值
THORChain _BTC行情
Starknet _币种排行
Solana _比特币行情
SNXXB _币种排行
应用链 _比特币行情
NFPrompt _数字货币市值
Avalanche _数字货币市值
RWUSD _数字货币市值
Chainlink _比特币
牛来 _比特币行情
Filecoin _币种排行
应用链 _以太坊ETH价格
Artificial _加密货币行情