SOXSB

SOXSB · 美元计价

$71.95

-0.46% ≈ ￥474.87 (-$0.33)

更新于 2026-11-07 16:00:02

24H 最高$76.01

24H 最低$64.00

今日开盘$72.28

24H 成交量$355.55万

流通市值—

24H 涨跌额(-$0.33)

历史最高$77.35

最高日期2026-07-01

历史最低$28.5

最低日期2026-10-01

SOXSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
584	PSGParis Saint-Germain Fan Token	$0.353	$0.356	$0.346	$11.14万	$428.10万	1.73%
570	GENIUSGenius	$0.2948	$0.3048	$0.2938	$11.87万	$1.02亿	-2.06%
64	HUMAHuma Finance	$0.01289	$0.01386	$0.01265	$394.89万	$2,264.05万	-5.15%
473	LQTYLiquity	$0.1794	$0.1836	$0.1749	$19.52万	$1,785.96万	2.51%
465	DYMDymension	$0.0146	$0.01483	$0.01437	$20.32万	$1,006.50万	1.32%
237	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
167	AMZNBAMZNB	$259.88	$264.28	$257.18	$93.65万	—	1.05%
242	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
427	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$14.73万	-1.18%
518	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
405	BICOBiconomy	$0.01435	$0.01482	$0.01396	$27.04万	$1,442.19万	2.79%
582	IDSpace ID	$0.029	$0.0295	$0.0285	$11.18万	$1,252.23万	0.35%
512	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$934.16万	-2.51%
20	RWUSDRWUSD	$0.9999	$1.00	$0.9995	$1,870.63万	—	0.03%
531	NEO小蚁	$1.897	$1.95	$1.89	$14.71万	$1.36亿	-0.79%
555	ALABBALABB	$191.11	$198.23	$179.84	$13.08万	—	1.17%
17	ONEONEchain	$0.001928	$0.001985	$0.001173	$2,904.20万	$5,787.50万	61.75%
532	MAVMaverick Token	$0.00791	$0.00809	$0.0078	$14.70万	$199.47万	1.28%
285	ORCAOrca	$1.379	$1.43	$1.37	$44.45万	$8,348.74万	0.88%
124	RVNRavencoin	$0.001308	$0.001406	$0.001279	$144.82万	$2,254.68万	2.27%