QNTB

QNTB · 美元计价

$37.11

14.64% ≈ ￥244.926 ($4.74)

更新于 2026-11-07 23:25:01

24H 最高$38.04

24H 最低$32.11

今日开盘$32.37

24H 成交量$16.31万

流通市值—

24H 涨跌额($4.74)

历史最高$72.89

最高日期2026-08-01

历史最低$32.13

最低日期2026-10-01

QNTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
501	PSGParis Saint-Germain Fan Token	$0.35	$0.359	$0.346	$15.70万	$428.10万	-1.41%
571	GENIUSGenius	$0.2897	$0.2994	$0.2885	$10.26万	$1.02亿	-3.24%
72	HUMAHuma Finance	$0.01252	$0.01346	$0.01203	$263.52万	$2,264.05万	-6.01%
493	LQTYLiquity	$0.1792	$0.1827	$0.1771	$16.04万	$1,785.96万	0.00%
460	DYMDymension	$0.01436	$0.01479	$0.01428	$18.56万	$1,006.50万	-2.05%
221	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
303	AMZNBAMZNB	$260.02	$264.28	$259.53	$38.03万	—	-1.21%
225	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
406	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$14.73万	-1.18%
500	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
469	BICOBiconomy	$0.01449	$0.0146	$0.01426	$17.99万	$1,442.19万	-0.62%
541	IDSpace ID	$0.0284	$0.0293	$0.0282	$12.07万	$1,252.23万	-2.41%
489	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$934.16万	-2.51%
22	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$1,266.47万	—	0.01%
529	NEO小蚁	$1.878	$1.94	$1.88	$13.22万	$1.36亿	-2.59%
619	ALABBALABB	$191.21	$192.94	$179.84	$6.81万	—	2.71%
10	ONEONEchain	$0.002042	$0.002114	$0.00147	$3,305.68万	$5,787.50万	29.73%
218	MAVMaverick Token	$0.00776	$0.00805	$0.0075	$60.17万	$199.47万	-3.00%
385	ORCAOrca	$1.364	$1.40	$1.36	$26.36万	$8,348.74万	-2.43%
116	RVNRavencoin	$0.001297	$0.001406	$0.001289	$132.05万	$2,254.68万	-3.50%