Plume
PLUME · 美元计价
$0.01339
-8.54%
≈ ￥0.088374
(-$0.00)
更新于 2026-11-06 02:35:01
24H 最高$0.01487
24H 最低$0.0131
今日开盘$0.01464
24H 成交量$154.70万
流通市值$2,654.07万
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
PSGParis Saint-Germain Fan Token
|
$0.346 | $0.375 | $0.343 | $26.30万 | $418.64万 | -6.99% |
| 311 |
GENIUSGenius
|
$0.2905 | $0.3043 | $0.2803 | $53.49万 | $1.02亿 | -4.38% |
| 63 |
HUMAHuma Finance
|
$0.01396 | $0.01774 | $0.01336 | $739.70万 | $2,366.39万 | -17.79% |
| 452 |
LQTYLiquity
|
$0.1738 | $0.1939 | $0.1714 | $30.99万 | $1,715.36万 | -9.81% |
| 439 |
DYMDymension
|
$0.01424 | $0.01559 | $0.0138 | $32.46万 | $981.04万 | -7.23% |
| 290 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 146 |
AMZNBAMZNB
|
$259.34 | $273.16 | $252.74 | $158.15万 | — | -3.61% |
| 296 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 512 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.65万 | -1.18% |
| 601 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 432 |
BICOBiconomy
|
$0.01332 | $0.01515 | $0.01314 | $33.53万 | $1,341.33万 | -11.08% |
| 486 |
IDSPACE ID
|
$0.028 | $0.03 | $0.0273 | $26.98万 | $1,197.74万 | -4.76% |
| 594 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $962.70万 | -2.51% |
| 28 |
RWUSDRWUSD
|
$0.9992 | $1.00 | $0.9984 | $2,489.93万 | — | -0.02% |
| 457 |
NEO小蚁
|
$1.864 | $2.01 | $1.82 | $30.14万 | $1.31亿 | -5.76% |
| 483 |
ALABBALABB
|
$186.25 | $223.69 | $178.20 | $27.22万 | — | -15.19% |
| 262 |
ONEONEchain
|
$0.00106 | $0.001146 | $0.001027 | $70.43万 | $5,325.12万 | -3.90% |
| 520 |
MAVMaverick Token
|
$0.00767 | $0.00843 | $0.00744 | $22.85万 | $191.35万 | -8.03% |
| 179 |
ORCAOrca
|
$1.339 | $1.48 | $1.33 | $122.52万 | $8,095.82万 | -9.59% |
| 414 |
RVNRavencoin
|
$0.001247 | $0.001371 | $0.001209 | $36.27万 | $2,051.54万 | -7.15% |
相关站点
共 40 个
币安币 _比特币行情
Avalanche _数字货币市值
Artificial _数字货币市值
大零币 _以太坊ETH价格
狗币 _币种排行
Plasma _以太坊ETH价格
Tezos _比特币行情
Filecoin _币种排行
Ripple USD _以太坊ETH价格
Arbitrum _比特币行情
Bittensor _以太坊ETH价格
莱特币 _BTC行情
EUR _以太坊ETH价格
Filecoin _比特币行情
Celo _比特币行情
1000CAT _币种排行
NFPrompt _数字货币市值
United Stables _以太坊ETH价格
BEAMX _BTC行情
Avalanche _币种排行
THORChain _比特币
大零币 _加密货币行情
1000CAT _以太坊ETH价格
Uniswap _BTC行情
Initia _BTC行情
Thena _加密货币行情
Aster _比特币
艾达币 _加密货币行情
BFUSD _比特币
大零币 _数字货币市值
Aptos _比特币
Aptos _比特币行情
Quant _币种排行
RWUSD _加密货币行情
Tezos _数字货币市值
Raydium _以太坊ETH价格
Tezos _币种排行
Tether Gold _以太坊ETH价格
Avalanche _数字货币市值
USD1 _以太坊ETH价格