PAX Gold

PAXG · 美元计价

$4054.19

-1.06% ≈ ￥26757.65 (-$43.45)

更新于 2026-11-07 03:35:01

24H 最高$4,114.00

24H 最低$4,018.00

今日开盘$4097.64

24H 成交量$2,082.30万

流通市值$18.11亿

24H 涨跌额(-$43.45)

历史最高$192278.7

最高日期2019-10-04

历史最低$1399.64

最低日期2019-11-17

PAXG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
594	PSGParis Saint-Germain Fan Token	$0.353	$0.356	$0.34	$13.38万	$428.10万	1.15%
592	GENIUSGenius	$0.2984	$0.3048	$0.2884	$13.48万	$1.02亿	2.72%
78	HUMAHuma Finance	$0.01305	$0.01395	$0.01287	$392.82万	$2,264.05万	-2.25%
404	LQTYLiquity	$0.1784	$0.1836	$0.1694	$32.17万	$1,785.96万	1.60%
454	DYMDymension	$0.01451	$0.01483	$0.01369	$24.61万	$1,006.50万	1.19%
260	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
135	AMZNBAMZNB	$262.02	$264.28	$253.93	$154.50万	—	0.81%
267	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
464	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$14.73万	-1.18%
564	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
377	BICOBiconomy	$0.01449	$0.01482	$0.01321	$35.54万	$1,442.19万	6.54%
616	IDSpace ID	$0.029	$0.0295	$0.0276	$11.60万	$1,252.23万	1.40%
552	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$934.16万	-2.51%
23	RWUSDRWUSD	$0.9999	$0.9999	$0.9993	$2,668.10万	—	0.04%
549	NEO小蚁	$1.91	$1.95	$1.84	$16.42万	$1.36亿	1.01%
477	ALABBALABB	$184.33	$198.23	$173.88	$22.29万	—	-2.16%
40	ONEONEchain	$0.001607	$0.001681	$0.001045	$1,459.89万	$5,787.50万	49.21%
512	MAVMaverick Token	$0.00792	$0.00809	$0.00744	$19.25万	$199.47万	2.59%
252	ORCAOrca	$1.373	$1.43	$1.30	$62.34万	$8,348.74万	3.47%
196	RVNRavencoin	$0.00139	$0.0014	$0.001219	$89.69万	$2,254.68万	9.62%