NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$188

0.21% ≈ ￥1240.8 ($0.39)

更新于 2026-11-08 02:50:02

24H 最高$189.18

24H 最低$186.46

今日开盘$187.61

24H 成交量$567.41万

流通市值$5,274.46万

24H 涨跌额($0.39)

历史最高$243.35

最高日期2026-10-01

历史最低$188.76

最低日期2026-07-29

NVDAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
455	PSGParis Saint-Germain Fan Token	$0.352	$0.359	$0.346	$16.63万	$424.73万	-0.57%
549	GENIUSGenius	$0.2893	$0.2993	$0.2885	$10.24万	$1.02亿	-2.92%
64	HUMAHuma Finance	$0.01275	$0.01346	$0.01203	$253.16万	$2,153.51万	-2.82%
552	LQTYLiquity	$0.1813	$0.1827	$0.1775	$10.18万	$1,788.84万	1.34%
461	DYMDymension	$0.01438	$0.01479	$0.01428	$16.35万	$1,002.43万	-1.03%
216	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
431	AMZNBAMZNB	$259.71	$262.98	$259.44	$18.87万	—	-1.19%
222	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
385	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$13.44万	-1.18%
471	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
449	BICOBiconomy	$0.01435	$0.01458	$0.01426	$17.45万	$1,442.25万	-0.21%
524	IDSpace ID	$0.0285	$0.029	$0.0282	$12.09万	$1,224.93万	-1.38%
462	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$934.23万	-2.51%
18	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$1,187.17万	—	0.00%
517	NEO小蚁	$1.883	$1.92	$1.87	$12.60万	$1.33亿	-1.62%
655	ALABBALABB	$191.68	$192.94	$183.05	$2.98万	—	4.40%
8	ONEONEchain	$0.002237	$0.002476	$0.001561	$4,150.54万	$5,742.51万	41.85%
205	MAVMaverick Token	$0.00778	$0.00805	$0.0075	$60.63万	$195.03万	-2.02%
422	ORCAOrca	$1.367	$1.40	$1.36	$20.38万	$8,194.54万	-1.01%
131	RVNRavencoin	$0.001308	$0.001406	$0.001289	$100.11万	$2,173.79万	-4.32%