MDEX (HECO)

MDX · 美元计价

$0.0345

13.52% ≈ ￥0.2277 ($0.00)

更新于 2026-11-07 23:55:03

24H 最高$0.0383

24H 最低$0.02917

今日开盘$0.03039

24H 成交量$31.41万

流通市值$3,066.05万

24H 涨跌额($0.00)

历史最高$2.78

最高日期2021-06-01

历史最低$0.02

最低日期2024-07-01

MDX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
496	PSGParis Saint-Germain Fan Token	$0.348	$0.359	$0.346	$15.74万	$428.10万	-1.42%
564	GENIUSGenius	$0.2895	$0.2993	$0.2885	$10.35万	$1.02亿	-3.11%
72	HUMAHuma Finance	$0.01251	$0.01346	$0.01203	$259.76万	$2,264.05万	-4.29%
493	LQTYLiquity	$0.1784	$0.1827	$0.1771	$15.89万	$1,785.96万	0.00%
451	DYMDymension	$0.01438	$0.01479	$0.01428	$18.48万	$1,006.50万	-1.71%
220	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
310	AMZNBAMZNB	$259.88	$264.20	$259.53	$36.76万	—	-1.44%
224	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
403	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$14.73万	-1.18%
498	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
469	BICOBiconomy	$0.01449	$0.01458	$0.01426	$17.56万	$1,442.19万	-0.55%
539	IDSpace ID	$0.0282	$0.0293	$0.0282	$11.99万	$1,252.23万	-3.09%
485	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$934.16万	-2.51%
20	RWUSDRWUSD	$0.9998	$1.00	$0.9997	$1,246.81万	—	0.00%
528	NEO小蚁	$1.875	$1.94	$1.87	$13.13万	$1.36亿	-2.80%
623	ALABBALABB	$190.79	$192.94	$179.84	$5.91万	—	0.55%
10	ONEONEchain	$0.002036	$0.002114	$0.00147	$3,335.46万	$5,787.50万	28.37%
216	MAVMaverick Token	$0.00773	$0.00805	$0.0075	$60.13万	$199.47万	-3.38%
392	ORCAOrca	$1.358	$1.40	$1.36	$25.27万	$8,348.74万	-2.58%
115	RVNRavencoin	$0.001293	$0.001406	$0.001289	$127.05万	$2,254.68万	-5.07%