Measurable Data Token

MDT · 美元计价

$0.00403

-4.50% ≈ ￥0.026598 (-$0.00)

更新于 2026-11-07 18:45:03

24H 最高$0.0049

24H 最低$0.00367

今日开盘$0.00422

24H 成交量$13.89万

流通市值$282.57万

24H 涨跌额(-$0.00)

历史最高$0.858288

最高日期2018-01-10

历史最低$0.00367

最低日期2026-04-01

MDT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
552	PSGParis Saint-Germain Fan Token	$0.351	$0.359	$0.346	$13.12万	$428.10万	-0.57%
580	GENIUSGenius	$0.2927	$0.3048	$0.2924	$10.95万	$1.02亿	-3.50%
65	HUMAHuma Finance	$0.01269	$0.01357	$0.01261	$373.93万	$2,264.05万	-5.72%
480	LQTYLiquity	$0.1787	$0.1836	$0.1771	$18.84万	$1,785.96万	-1.16%
468	DYMDymension	$0.01434	$0.01483	$0.01431	$20.12万	$1,006.50万	-2.12%
233	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
182	AMZNBAMZNB	$259.71	$264.28	$258.13	$83.60万	—	0.39%
238	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
433	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$14.73万	-1.18%
517	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
414	BICOBiconomy	$0.0144	$0.01482	$0.01422	$26.05万	$1,442.19万	0.84%
558	IDSpace ID	$0.0284	$0.0294	$0.0283	$12.58万	$1,252.23万	-2.41%
509	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$934.16万	-2.51%
20	RWUSDRWUSD	$0.9999	$1.00	$0.9995	$1,879.44万	—	0.02%
540	NEO小蚁	$1.881	$1.95	$1.88	$14.18万	$1.36亿	-2.49%
587	ALABBALABB	$190.97	$198.23	$179.84	$10.51万	—	-2.38%
17	ONEONEchain	$0.001959	$0.00209	$0.001307	$3,218.53万	$5,787.50万	48.41%
541	MAVMaverick Token	$0.00781	$0.00809	$0.0078	$13.97万	$199.47万	-3.34%
317	ORCAOrca	$1.37	$1.43	$1.37	$38.40万	$8,348.74万	-2.70%
120	RVNRavencoin	$0.001296	$0.001406	$0.001289	$148.75万	$2,254.68万	-1.89%