KernelDAO

KERNEL · 美元计价

$0.0449

0.45% ≈ ￥0.29634 ($0.00)

更新于 2026-11-07 15:30:02

24H 最高$0.0465

24H 最低$0.0443

今日开盘$0.0447

24H 成交量$14.25万

流通市值$728.61万

24H 涨跌额($0.00)

历史最高$0.899

最高日期2025-04-01

历史最低$0.0261

最低日期2025-10-01

KERNEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
581	PSGParis Saint-Germain Fan Token	$0.352	$0.356	$0.346	$11.28万	$428.10万	1.44%
566	GENIUSGenius	$0.2946	$0.3048	$0.2938	$12.36万	$1.02亿	-1.47%
65	HUMAHuma Finance	$0.01294	$0.01386	$0.01265	$397.11万	$2,264.05万	-2.71%
469	LQTYLiquity	$0.1796	$0.1836	$0.1736	$19.92万	$1,785.96万	3.34%
463	DYMDymension	$0.01458	$0.01483	$0.01428	$20.40万	$1,006.50万	1.89%
236	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
162	AMZNBAMZNB	$259.84	$264.28	$256.40	$95.99万	—	1.12%
241	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
430	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$14.73万	-1.18%
518	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
405	BICOBiconomy	$0.01429	$0.01482	$0.01385	$27.32万	$1,442.19万	3.18%
577	IDSpace ID	$0.0289	$0.0295	$0.0285	$11.61万	$1,252.23万	0.00%
512	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$934.16万	-2.51%
21	RWUSDRWUSD	$1	$1.00	$0.9995	$1,869.72万	—	0.03%
534	NEO小蚁	$1.897	$1.95	$1.89	$14.77万	$1.36亿	-0.37%
551	ALABBALABB	$190.75	$198.23	$179.84	$13.26万	—	2.21%
17	ONEONEchain	$0.00182	$0.001985	$0.001148	$2,859.88万	$5,787.50万	56.90%
531	MAVMaverick Token	$0.00794	$0.00809	$0.00775	$14.89万	$199.47万	2.19%
286	ORCAOrca	$1.384	$1.43	$1.36	$44.99万	$8,348.74万	1.47%
123	RVNRavencoin	$0.001311	$0.001406	$0.00127	$143.82万	$2,254.68万	2.90%