Kava

KAVA · 美元计价

$0.06791

-0.73% ≈ ￥0.448206 (-$0.00)

更新于 2026-11-07 06:40:06

24H 最高$0.06893

24H 最低$0.06772

今日开盘$0.06841

24H 成交量$63.63万

流通市值$7,361.82万

24H 涨跌额(-$0.00)

历史最高$9.218

最高日期2021-08-01

历史最低$0.0054

最低日期2025-10-01

KAVA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
598	PSGParis Saint-Germain Fan Token	$0.35	$0.356	$0.34	$12.38万	$428.10万	0.29%
599	GENIUSGenius	$0.2973	$0.3048	$0.2884	$12.35万	$1.02亿	2.77%
77	HUMAHuma Finance	$0.01343	$0.01395	$0.01287	$374.48万	$2,264.05万	-0.45%
431	LQTYLiquity	$0.1784	$0.1836	$0.1694	$27.00万	$1,785.96万	2.94%
489	DYMDymension	$0.01445	$0.01483	$0.01369	$20.63万	$1,006.50万	2.92%
257	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
142	AMZNBAMZNB	$260.5	$264.28	$253.93	$137.09万	—	1.30%
261	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
450	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$14.73万	-1.18%
553	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
380	BICOBiconomy	$0.0145	$0.01482	$0.01321	$34.17万	$1,442.19万	7.49%
611	IDSpace ID	$0.0286	$0.0295	$0.0276	$11.16万	$1,252.23万	1.78%
545	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$934.16万	-2.51%
23	RWUSDRWUSD	$0.9999	$0.9999	$0.9993	$2,499.63万	—	0.02%
547	NEO小蚁	$1.907	$1.95	$1.84	$16.09万	$1.36亿	2.14%
500	ALABBALABB	$191.72	$198.23	$174.11	$19.81万	—	7.20%
32	ONEONEchain	$0.001691	$0.001742	$0.001045	$1,709.05万	$5,787.50万	59.53%
466	MAVMaverick Token	$0.00783	$0.00809	$0.00744	$21.86万	$199.47万	3.44%
278	ORCAOrca	$1.374	$1.43	$1.30	$50.82万	$8,348.74万	4.57%
151	RVNRavencoin	$0.001347	$0.001406	$0.001219	$128.13万	$2,254.68万	8.28%