Alphabet (bStocks Tokenized St

GOOGLB · 美元计价

$285.75

1.56% ≈ ￥1885.95 ($4.39)

更新于 2026-11-07 06:45:08

24H 最高$290.80

24H 最低$278.02

今日开盘$281.36

24H 成交量$1,186.77万

流通市值$1.23亿

24H 涨跌额($4.39)

历史最高$384.59

最高日期2026-08-01

历史最低$275.22

最低日期2026-11-03

GOOGLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
596	PSGParis Saint-Germain Fan Token	$0.35	$0.356	$0.34	$12.46万	$428.10万	0.58%
599	GENIUSGenius	$0.2973	$0.3048	$0.2884	$12.35万	$1.02亿	2.77%
76	HUMAHuma Finance	$0.01335	$0.01395	$0.01287	$375.45万	$2,264.05万	-1.62%
432	LQTYLiquity	$0.1783	$0.1836	$0.1694	$26.99万	$1,785.96万	2.83%
495	DYMDymension	$0.01445	$0.01483	$0.01369	$20.31万	$1,006.50万	3.21%
257	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
142	AMZNBAMZNB	$260.5	$264.28	$253.93	$136.60万	—	1.29%
261	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
451	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$14.73万	-1.18%
552	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
380	BICOBiconomy	$0.01454	$0.01482	$0.01321	$34.33万	$1,442.19万	7.78%
611	IDSpace ID	$0.0286	$0.0295	$0.0276	$11.16万	$1,252.23万	1.78%
544	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$934.16万	-2.51%
23	RWUSDRWUSD	$0.9999	$0.9999	$0.9993	$2,499.02万	—	0.03%
546	NEO小蚁	$1.904	$1.95	$1.84	$16.24万	$1.36亿	2.09%
501	ALABBALABB	$191.88	$198.23	$174.11	$19.79万	—	7.53%
32	ONEONEchain	$0.001723	$0.001742	$0.001045	$1,719.82万	$5,787.50万	62.85%
466	MAVMaverick Token	$0.00783	$0.00809	$0.00744	$21.87万	$199.47万	3.30%
278	ORCAOrca	$1.374	$1.43	$1.30	$50.73万	$8,348.74万	4.33%
151	RVNRavencoin	$0.00135	$0.001406	$0.001219	$128.16万	$2,254.68万	8.61%