Gains Network

GNS · 美元计价

$0.331

-8.82% ≈ ￥2.1846 (-$0.03)

更新于 2026-11-07 17:35:02

24H 最高$0.394

24H 最低$0.31

今日开盘$0.363

24H 成交量$50.96万

流通市值$945.42万

24H 涨跌额(-$0.03)

历史最高$13.88

最高日期2023-02-01

历史最低$0.347

最低日期2026-10-01

GNS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
577	PSGParis Saint-Germain Fan Token	$0.353	$0.356	$0.346	$11.42万	$428.10万	0.00%
580	GENIUSGenius	$0.2931	$0.3048	$0.2927	$11.24万	$1.02亿	-2.33%
66	HUMAHuma Finance	$0.01278	$0.01372	$0.01265	$378.27万	$2,264.05万	-5.61%
474	LQTYLiquity	$0.179	$0.1836	$0.1771	$19.07万	$1,785.96万	0.51%
464	DYMDymension	$0.0145	$0.01483	$0.01441	$19.64万	$1,006.50万	-0.41%
233	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
179	AMZNBAMZNB	$259.87	$264.28	$258.13	$86.46万	—	0.33%
238	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
429	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$14.73万	-1.18%
516	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
398	BICOBiconomy	$0.01434	$0.01482	$0.01413	$27.60万	$1,442.19万	1.34%
560	IDSpace ID	$0.0285	$0.0294	$0.0285	$12.37万	$1,252.23万	-2.40%
509	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$934.16万	-2.51%
22	RWUSDRWUSD	$0.9999	$1.00	$0.9995	$1,751.27万	—	0.01%
539	NEO小蚁	$1.893	$1.95	$1.89	$13.86万	$1.36亿	-1.66%
565	ALABBALABB	$192.07	$198.23	$179.84	$12.09万	—	-1.55%
17	ONEONEchain	$0.001857	$0.001985	$0.00125	$2,984.97万	$5,787.50万	47.73%
531	MAVMaverick Token	$0.00784	$0.00809	$0.0078	$14.51万	$199.47万	-1.51%
291	ORCAOrca	$1.369	$1.43	$1.37	$42.17万	$8,348.74万	-2.49%
124	RVNRavencoin	$0.001301	$0.001406	$0.001295	$145.61万	$2,254.68万	0.31%