First Digital USD

FDUSD · 美元计价

$0.9979

0.02% ≈ ￥6.5861 ($0.00)

更新于 2026-11-08 04:20:02

24H 最高$0.9981

24H 最低$0.9976

今日开盘$0.9977

24H 成交量$393.17万

流通市值$2.83亿

24H 涨跌额($0.00)

历史最高$1.2026

最高日期2024-08-01

历史最低$0.8726

最低日期2025-04-01

FDUSD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
444	PSGParis Saint-Germain Fan Token	$0.352	$0.359	$0.346	$16.90万	$424.73万	-0.57%
546	GENIUSGenius	$0.2891	$0.2993	$0.2885	$10.14万	$1.02亿	-2.99%
63	HUMAHuma Finance	$0.01253	$0.01346	$0.01203	$253.37万	$2,153.51万	-4.28%
511	LQTYLiquity	$0.1785	$0.1827	$0.1773	$12.45万	$1,788.84万	0.17%
460	DYMDymension	$0.01433	$0.01479	$0.01428	$16.16万	$1,002.43万	-1.31%
213	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
471	AMZNBAMZNB	$259.64	$261.89	$259.43	$15.41万	—	-0.78%
218	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
378	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$13.44万	-1.18%
466	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
438	BICOBiconomy	$0.0143	$0.01458	$0.01425	$17.57万	$1,442.25万	-1.11%
515	IDSpace ID	$0.0284	$0.029	$0.0282	$12.20万	$1,224.93万	-1.39%
454	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$934.23万	-2.51%
18	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$1,179.15万	—	0.01%
513	NEO小蚁	$1.875	$1.92	$1.87	$12.30万	$1.33亿	-1.99%
656	ALABBALABB	$191.07	$192.94	$187.28	$2.48万	—	1.38%
8	ONEONEchain	$0.002351	$0.002476	$0.001561	$4,311.37万	$5,742.51万	47.31%
201	MAVMaverick Token	$0.00776	$0.00805	$0.0075	$59.62万	$195.03万	-1.40%
422	ORCAOrca	$1.366	$1.40	$1.36	$19.21万	$8,194.54万	-0.51%
195	RVNRavencoin	$0.001307	$0.001375	$0.001289	$63.13万	$2,173.79万	-4.74%