SynFutures
F · 美元计价
$0.002568
-6.45%
≈ ￥0.016949
(-$0.00)
更新于 2026-11-06 03:10:02
24H 最高$0.002785
24H 最低$0.002498
今日开盘$0.002745
24H 成交量$11.99万
流通市值$490.39万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
PSGParis Saint-Germain Fan Token
|
$0.347 | $0.375 | $0.343 | $26.95万 | $418.64万 | -5.96% |
| 312 |
GENIUSGenius
|
$0.2899 | $0.3043 | $0.2803 | $53.33万 | $1.02亿 | -4.70% |
| 66 |
HUMAHuma Finance
|
$0.01356 | $0.01748 | $0.01336 | $722.93万 | $2,366.39万 | -20.52% |
| 450 |
LQTYLiquity
|
$0.1745 | $0.1939 | $0.1714 | $31.33万 | $1,715.36万 | -9.16% |
| 440 |
DYMDymension
|
$0.01422 | $0.01559 | $0.0138 | $32.44万 | $981.04万 | -7.42% |
| 291 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 136 |
AMZNBAMZNB
|
$259.29 | $273.16 | $252.74 | $172.87万 | — | -3.63% |
| 295 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 514 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.65万 | -1.18% |
| 599 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 435 |
BICOBiconomy
|
$0.01349 | $0.01515 | $0.01314 | $33.15万 | $1,341.33万 | -9.46% |
| 487 |
IDSPACE ID
|
$0.0282 | $0.03 | $0.0273 | $26.95万 | $1,197.74万 | -3.75% |
| 593 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $962.70万 | -2.51% |
| 29 |
RWUSDRWUSD
|
$0.9994 | $1.00 | $0.9984 | $2,493.87万 | — | 0.00% |
| 455 |
NEO小蚁
|
$1.871 | $2.01 | $1.82 | $30.63万 | $1.31亿 | -5.07% |
| 498 |
ALABBALABB
|
$188.1 | $223.69 | $178.20 | $26.00万 | — | -15.61% |
| 272 |
ONEONEchain
|
$0.001064 | $0.001146 | $0.001027 | $65.23万 | $5,325.12万 | -3.36% |
| 522 |
MAVMaverick Token
|
$0.00765 | $0.00843 | $0.00744 | $22.73万 | $191.35万 | -8.05% |
| 178 |
ORCAOrca
|
$1.329 | $1.48 | $1.33 | $122.96万 | $8,095.82万 | -9.59% |
| 405 |
RVNRavencoin
|
$0.001255 | $0.001371 | $0.001209 | $37.12万 | $2,051.54万 | -6.20% |
相关站点
共 40 个
DRAMB _加密货币行情
Aerodrome _数字货币市值
THORChain _加密货币行情
Ether.fi _比特币
比特现金 _比特币
Pepe _比特币行情
Arbitrum _数字货币市值
THORChain _比特币行情
Celo _加密货币行情
Sei _币种排行
BFUSD _加密货币行情
牛来 _BTC行情
Ether.fi _数字货币市值
Ripple USD _BTC行情
Aster _比特币
THORChain _数字货币市值
Chainlink _比特币
Sei _比特币行情
TONToken _比特币
Ether.fi _比特币行情
USD1 _数字货币市值
MarsCoin _以太坊ETH价格
艾达币 _BTC行情
Internet _比特币行情
Starknet _币种排行
狗币 _数字货币市值
Thena _币种排行
Initia _币种排行
Pudgy Penguins _比特币行情
Pepe _加密货币行情
Near Protocol _比特币行情
Huma Finance _数字货币市值
Huma Finance _加密货币行情
Celestia _以太坊ETH价格
Uniswap _币种排行
Quant _比特币
NFPrompt _BTC行情
Polygon _数字货币市值
LayerZero _比特币行情
Starknet _以太坊ETH价格