Ether.fi

ETHFI · 美元计价

$0.5926

1.49% ≈ ￥3.9112 ($0.01)

更新于 2026-11-08 03:20:02

24H 最高$0.5979

24H 最低$0.5793

今日开盘$0.5839

24H 成交量$206.15万

流通市值$5.68亿

24H 涨跌额($0.01)

历史最高$8.66

最高日期2024-03-01

历史最低$0.085

最低日期2025-10-01

ETHFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
451	PSGParis Saint-Germain Fan Token	$0.351	$0.359	$0.346	$16.81万	$424.73万	-1.13%
553	GENIUSGenius	$0.289	$0.2993	$0.2885	$10.16万	$1.02亿	-3.05%
64	HUMAHuma Finance	$0.01261	$0.01346	$0.01203	$253.23万	$2,153.51万	-3.74%
548	LQTYLiquity	$0.1793	$0.1827	$0.1775	$10.39万	$1,788.84万	0.00%
461	DYMDymension	$0.01433	$0.01479	$0.01428	$16.21万	$1,002.43万	-1.65%
213	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
437	AMZNBAMZNB	$259.74	$262.60	$259.44	$18.04万	—	-0.91%
220	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
384	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$13.44万	-1.18%
472	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
450	BICOBiconomy	$0.01429	$0.01458	$0.01426	$16.93万	$1,442.25万	-1.65%
522	IDSpace ID	$0.0284	$0.029	$0.0282	$12.15万	$1,224.93万	-2.07%
458	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$934.23万	-2.51%
18	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$1,186.13万	—	0.00%
518	NEO小蚁	$1.878	$1.92	$1.87	$12.42万	$1.33亿	-1.83%
655	ALABBALABB	$191.48	$192.94	$184.14	$2.82万	—	3.53%
8	ONEONEchain	$0.002328	$0.002476	$0.001561	$4,155.71万	$5,742.51万	43.35%
201	MAVMaverick Token	$0.00776	$0.00805	$0.0075	$62.09万	$195.03万	-2.51%
426	ORCAOrca	$1.366	$1.40	$1.36	$19.54万	$8,194.54万	-0.44%
132	RVNRavencoin	$0.001304	$0.001406	$0.001289	$96.95万	$2,173.79万	-5.58%