Chiliz

CHZ · 美元计价

$0.01144

-0.09% ≈ ￥0.075504 (-$0.00)

更新于 2026-11-07 13:40:03

24H 最高$0.01173

24H 最低$0.01138

今日开盘$0.01145

24H 成交量$29.76万

流通市值$1.24亿

24H 涨跌额(-$0.00)

历史最高$0.9449

最高日期2021-03-01

历史最低$0.0038

最低日期2019-09-01

CHZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
576	PSGParis Saint-Germain Fan Token	$0.351	$0.356	$0.346	$11.61万	$428.10万	0.57%
565	GENIUSGenius	$0.2947	$0.3048	$0.2938	$12.54万	$1.02亿	-1.04%
67	HUMAHuma Finance	$0.01316	$0.01386	$0.01265	$397.61万	$2,264.05万	-3.09%
441	LQTYLiquity	$0.1795	$0.1836	$0.1732	$22.71万	$1,785.96万	2.87%
510	DYMDymension	$0.01455	$0.01483	$0.01428	$16.60万	$1,006.50万	1.04%
240	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
161	AMZNBAMZNB	$260.06	$264.28	$256.40	$100.10万	—	0.43%
246	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
434	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$14.73万	-1.18%
521	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
379	BICOBiconomy	$0.01444	$0.01482	$0.01371	$30.25万	$1,442.19万	4.64%
602	IDSpace ID	$0.0288	$0.0295	$0.0285	$10.18万	$1,252.23万	-0.69%
513	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$934.16万	-2.51%
21	RWUSDRWUSD	$0.9999	$1.00	$0.9995	$1,944.04万	—	0.02%
523	NEO小蚁	$1.899	$1.95	$1.89	$15.60万	$1.36亿	-0.99%
547	ALABBALABB	$190.78	$198.23	$179.84	$13.89万	—	0.45%
18	ONEONEchain	$0.001907	$0.001985	$0.001106	$2,739.67万	$5,787.50万	68.76%
494	MAVMaverick Token	$0.00796	$0.00809	$0.00775	$17.81万	$199.47万	2.05%
285	ORCAOrca	$1.379	$1.43	$1.35	$45.40万	$8,348.74万	1.77%
128	RVNRavencoin	$0.001332	$0.001406	$0.001266	$132.31万	$2,254.68万	4.23%