Chromia
CHR · 美元计价
$0.01504
-8.96%
≈ ￥0.099264
(-$0.00)
更新于 2026-11-06 00:30:01
24H 最高$0.01661
24H 最低$0.01454
今日开盘$0.01652
24H 成交量$12.36万
流通市值$1,597.59万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
PSGParis Saint-Germain Fan Token
|
$0.355 | $0.375 | $0.35 | $22.57万 | $449.95万 | -4.83% |
| 322 |
GENIUSGenius
|
$0.2917 | $0.306 | $0.2803 | $50.96万 | $1.02亿 | -4.49% |
| 60 |
HUMAHuma Finance
|
$0.0142 | $0.01774 | $0.01381 | $762.64万 | $2,921.60万 | -15.88% |
| 482 |
LQTYLiquity
|
$0.1763 | $0.1949 | $0.1714 | $26.26万 | $1,907.55万 | -8.98% |
| 434 |
DYMDymension
|
$0.0143 | $0.0156 | $0.0138 | $31.95万 | $1,061.37万 | -8.16% |
| 296 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 140 |
AMZNBAMZNB
|
$260.4 | $273.16 | $252.74 | $158.96万 | — | -2.03% |
| 301 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 507 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 598 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 445 |
BICOBiconomy
|
$0.01363 | $0.01523 | $0.01314 | $30.42万 | $1,505.46万 | -9.85% |
| 480 |
IDSPACE ID
|
$0.0281 | $0.03 | $0.0273 | $26.39万 | $1,262.94万 | -5.07% |
| 590 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 28 |
RWUSDRWUSD
|
$0.9991 | $0.9999 | $0.9984 | $2,274.80万 | — | -0.01% |
| 440 |
NEO小蚁
|
$1.874 | $2.01 | $1.82 | $31.01万 | $1.40亿 | -6.81% |
| 463 |
ALABBALABB
|
$189.55 | $223.69 | $178.20 | $28.49万 | — | -12.66% |
| 238 |
ONEONEchain
|
$0.001068 | $0.001151 | $0.001027 | $77.40万 | $5,810.80万 | -6.23% |
| 523 |
MAVMaverick Token
|
$0.00771 | $0.00847 | $0.00744 | $21.85万 | $208.82万 | -8.65% |
| 172 |
ORCAOrca
|
$1.376 | $1.51 | $1.33 | $125.28万 | $8,983.65万 | -7.59% |
| 403 |
RVNRavencoin
|
$0.001254 | $0.001371 | $0.001209 | $36.49万 | $2,233.96万 | -8.00% |
相关站点
共 40 个
恒星币 _币种排行
Hedera _加密货币行情
Uniswap _以太坊ETH价格
Celestia _数字货币市值
Ethena _BTC行情
Pudgy Penguins _币种排行
Uniswap _加密货币行情
THORChain _以太坊ETH价格
币安币 _BTC行情
EUR _币种排行
THORChain _以太坊ETH价格
Aptos _数字货币市值
QQQB _BTC行情
以太坊 _币种排行
Filecoin _以太坊ETH价格
Sei _比特币行情
Pump.fun _以太坊ETH价格
Chainlink _币种排行
MarsCoin _数字货币市值
Bittensor _以太坊ETH价格
Celo _数字货币市值
NFPrompt _比特币
Zama _比特币行情
恒星币 _数字货币市值
Worldcoin _数字货币市值
Aerodrome _BTC行情
波场 _BTC行情
Hedera _比特币行情
Pepe _数字货币市值
TONToken _比特币行情
QQQB _比特币行情
Raydium _以太坊ETH价格
Aster _币种排行
Pudgy Penguins _币种排行
Pump.fun _加密货币行情
Filecoin _以太坊ETH价格
币安币 _币种排行
Celo _以太坊ETH价格
SOXSB _比特币
Injective _数字货币市值