Bitcoin Gold

BTG · 美元计价

$17.65

-1.84% ≈ ￥116.49 (-$0.33)

更新于 2026-11-07 07:25:01

24H 最高$19.00

24H 最低$17.59

今日开盘$17.98

24H 成交量$72.32万

流通市值$1,305.70万

24H 涨跌额(-$0.33)

历史最高$539.72

最高日期2017-10-23

历史最低$13.5

最低日期2022-06-01

BTG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
589	PSGParis Saint-Germain Fan Token	$0.348	$0.356	$0.343	$12.24万	$428.10万	1.46%
614	GENIUSGenius	$0.297	$0.3048	$0.2894	$10.68万	$1.02亿	2.63%
75	HUMAHuma Finance	$0.01308	$0.01395	$0.01287	$374.57万	$2,264.05万	-2.61%
438	LQTYLiquity	$0.1784	$0.1836	$0.1707	$25.16万	$1,785.96万	4.02%
508	DYMDymension	$0.01443	$0.01483	$0.01389	$18.22万	$1,006.50万	3.66%
254	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
140	AMZNBAMZNB	$260.59	$264.28	$253.93	$134.26万	—	1.78%
258	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
447	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$14.73万	-1.18%
543	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
371	BICOBiconomy	$0.0144	$0.01482	$0.0134	$33.93万	$1,442.19万	6.67%
611	IDSpace ID	$0.0285	$0.0295	$0.0279	$10.82万	$1,252.23万	1.79%
537	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$934.16万	-2.51%
18	RWUSDRWUSD	$1	$1.00	$0.9993	$2,807.17万	—	0.03%
539	NEO小蚁	$1.901	$1.95	$1.85	$16.04万	$1.36亿	2.20%
501	ALABBALABB	$191.32	$198.23	$175.62	$18.90万	—	8.94%
28	ONEONEchain	$0.00191	$0.00197	$0.001057	$1,897.82万	$5,787.50万	79.68%
476	MAVMaverick Token	$0.0078	$0.00809	$0.00753	$20.72万	$199.47万	3.45%
280	ORCAOrca	$1.374	$1.43	$1.30	$49.25万	$8,348.74万	4.49%
148	RVNRavencoin	$0.001349	$0.001406	$0.001231	$127.69万	$2,254.68万	8.97%