Binance Staked SOL

BNSOL · 美元计价

$102.5

0.99% ≈ ￥676.5 ($1.00)

更新于 2026-11-07 13:05:07

24H 最高$104.00

24H 最低$101.10

今日开盘$101.5

24H 成交量$16.95万

流通市值$7.35亿

24H 涨跌额($1.00)

历史最高$302.5

最高日期2025-01-01

历史最低$34.9

最低日期2025-10-01

BNSOL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
577	PSGParis Saint-Germain Fan Token	$0.351	$0.356	$0.346	$11.64万	$428.10万	0.57%
567	GENIUSGenius	$0.2954	$0.3048	$0.2938	$12.42万	$1.02亿	-0.51%
68	HUMAHuma Finance	$0.01307	$0.01386	$0.01265	$396.58万	$2,264.05万	-3.11%
438	LQTYLiquity	$0.18	$0.1836	$0.1726	$23.10万	$1,785.96万	4.23%
513	DYMDymension	$0.01457	$0.01483	$0.01428	$16.43万	$1,006.50万	1.82%
241	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
159	AMZNBAMZNB	$260	$264.28	$256.40	$102.04万	—	0.54%
246	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
434	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$14.73万	-1.18%
522	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
381	BICOBiconomy	$0.01449	$0.01482	$0.01367	$30.38万	$1,442.19万	6.00%
600	IDSpace ID	$0.0288	$0.0295	$0.0285	$10.44万	$1,252.23万	0.35%
515	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$934.16万	-2.51%
19	RWUSDRWUSD	$1	$1.00	$0.9994	$2,263.01万	—	0.05%
520	NEO小蚁	$1.901	$1.95	$1.89	$15.84万	$1.36亿	0.16%
542	ALABBALABB	$190.92	$198.23	$179.84	$14.35万	—	0.24%
18	ONEONEchain	$0.001904	$0.00197	$0.001102	$2,625.01万	$5,787.50万	72.78%
497	MAVMaverick Token	$0.00795	$0.00809	$0.00773	$17.70万	$199.47万	2.58%
281	ORCAOrca	$1.381	$1.43	$1.34	$46.40万	$8,348.74万	2.52%
129	RVNRavencoin	$0.00134	$0.001406	$0.001266	$132.04万	$2,254.68万	5.76%