CEA Industries (bStocks Tokeni

BNCB · 美元计价

$4.89

1.66% ≈ ￥32.274 ($0.08)

更新于 2026-11-07 22:10:02

24H 最高$4.92

24H 最低$4.76

今日开盘$4.81

24H 成交量$138.90万

流通市值$3,921.03万

24H 涨跌额($0.08)

历史最高$7.19

最高日期2026-09-01

历史最低$4.35

最低日期2026-10-01

BNCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
523	PSGParis Saint-Germain Fan Token	$0.35	$0.359	$0.346	$14.91万	$428.10万	-1.13%
588	GENIUSGenius	$0.2911	$0.3005	$0.2911	$10.33万	$1.02亿	-2.32%
71	HUMAHuma Finance	$0.01252	$0.01357	$0.01203	$299.32万	$2,264.05万	-3.84%
498	LQTYLiquity	$0.1805	$0.1827	$0.1771	$17.00万	$1,785.96万	1.06%
469	DYMDymension	$0.01436	$0.01483	$0.01428	$18.96万	$1,006.50万	-1.71%
228	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
267	AMZNBAMZNB	$259.85	$264.28	$258.68	$47.93万	—	-0.51%
233	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
423	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$14.73万	-1.18%
513	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
446	BICOBiconomy	$0.01448	$0.01482	$0.01426	$21.67万	$1,442.19万	0.84%
544	IDSpace ID	$0.0284	$0.0294	$0.0282	$12.66万	$1,252.23万	-1.73%
506	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$934.16万	-2.51%
24	RWUSDRWUSD	$0.9997	$1.00	$0.9996	$1,417.26万	—	0.00%
538	NEO小蚁	$1.884	$1.95	$1.88	$13.32万	$1.36亿	-1.72%
606	ALABBALABB	$191.54	$198.22	$179.84	$8.78万	—	-0.77%
14	ONEONEchain	$0.002013	$0.00209	$0.001464	$3,263.10万	$5,787.50万	37.13%
221	MAVMaverick Token	$0.00778	$0.00806	$0.0075	$59.72万	$199.47万	-1.64%
352	ORCAOrca	$1.364	$1.42	$1.36	$33.10万	$8,348.74万	-2.15%
115	RVNRavencoin	$0.001303	$0.001406	$0.001289	$142.20万	$2,254.68万	-2.91%