Cosmos
ATOM · 美元计价
$1.389
-1.56%
≈ ￥9.1674
(-$0.02)
更新于 2026-11-07 10:25:07
24H 最高$1.44
24H 最低$1.39
今日开盘$1.411
24H 成交量$156.68万
流通市值$5.61亿
24H 涨跌额(-$0.02)
历史最高$44.8
最高日期2021-09-01
历史最低$0.001
最低日期2025-10-01
ATOM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
PSGParis Saint-Germain Fan Token
|
$0.349 | $0.356 | $0.346 | $11.99万 | $428.10万 | 0.29% |
| 581 |
GENIUSGenius
|
$0.298 | $0.3048 | $0.293 | $11.58万 | $1.02亿 | 1.60% |
| 70 |
HUMAHuma Finance
|
$0.01294 | $0.01395 | $0.01265 | $394.02万 | $2,264.05万 | -4.29% |
| 440 |
LQTYLiquity
|
$0.18 | $0.1836 | $0.1721 | $23.36万 | $1,785.96万 | 3.87% |
| 507 |
DYMDymension
|
$0.01447 | $0.01483 | $0.01418 | $17.23万 | $1,006.50万 | 1.69% |
| 247 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 147 |
AMZNBAMZNB
|
$260.32 | $264.28 | $256.40 | $119.73万 | — | 0.37% |
| 251 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 438 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $14.73万 | -1.18% |
| 532 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 374 |
BICOBiconomy
|
$0.01429 | $0.01482 | $0.01357 | $32.10万 | $1,442.19万 | 4.77% |
| 609 |
IDSpace ID
|
$0.0286 | $0.0295 | $0.0285 | $10.44万 | $1,252.23万 | -0.35% |
| 519 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $934.16万 | -2.51% |
| 20 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9994 | $2,303.15万 | — | 0.03% |
| 547 |
NEO小蚁
|
$1.899 | $1.95 | $1.89 | $14.81万 | $1.36亿 | 0.26% |
| 535 |
ALABBALABB
|
$191.56 | $198.23 | $179.84 | $15.57万 | — | 0.41% |
| 18 |
ONEONEchain
|
$0.001817 | $0.00197 | $0.001082 | $2,338.46万 | $5,787.50万 | 67.31% |
| 477 |
MAVMaverick Token
|
$0.00797 | $0.00809 | $0.00763 | $19.59万 | $199.47万 | 4.18% |
| 286 |
ORCAOrca
|
$1.39 | $1.43 | $1.34 | $46.34万 | $8,348.74万 | 3.04% |
| 134 |
RVNRavencoin
|
$0.001344 | $0.001406 | $0.001265 | $129.57万 | $2,254.68万 | 5.99% |
相关站点
共 40 个
Hyperliquid _BTC行情
BEAMX _数字货币市值
Ethena _加密货币行情
Gitcoin _数字货币市值
Polkadot _以太坊ETH价格
First Digital _币种排行
QQQB _加密货币行情
ONEchain _比特币
OFFICIAL TRUMP _以太坊ETH价格
Tether Gold _加密货币行情
Bubblemaps _币种排行
比特现金 _BTC行情
币安币 _以太坊ETH价格
ONEchain _数字货币市值
Gitcoin _加密货币行情
EUR _以太坊ETH价格
BFUSD _数字货币市值
Bubblemaps _加密货币行情
Aave _币种排行
USDC _比特币
Gram _加密货币行情
BMNRB _数字货币市值
达世币 _比特币行情
Thena _BTC行情
Pudgy Penguins _BTC行情
比特现金 _数字货币市值
BitTensor _BTC行情
StraitsX USD _数字货币市值
BFUSD _比特币行情
Pudgy Penguins _比特币
Hedera _加密货币行情
Celo _BTC行情
BFUSD _币种排行
Caldera _比特币
KORUB _以太坊ETH价格
CyberConnect _比特币行情
Solana _币种排行
Moonriver _加密货币行情
SNXXB _比特币
Near Protocol _比特币