AS Roma Fan Token
ASR · 美元计价
$0.676
-3.70%
≈ ￥4.4616
(-$0.03)
更新于 2026-11-06 01:55:02
24H 最高$0.711
24H 最低$0.667
今日开盘$0.702
24H 成交量$16.34万
流通市值$431.28万
24H 涨跌额(-$0.03)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
PSGParis Saint-Germain Fan Token
|
$0.346 | $0.375 | $0.343 | $26.26万 | $418.64万 | -6.99% |
| 317 |
GENIUSGenius
|
$0.2896 | $0.3043 | $0.2803 | $52.82万 | $1.02亿 | -4.49% |
| 62 |
HUMAHuma Finance
|
$0.01359 | $0.01774 | $0.01336 | $738.20万 | $2,366.39万 | -19.11% |
| 451 |
LQTYLiquity
|
$0.1738 | $0.1939 | $0.1714 | $30.05万 | $1,715.36万 | -9.39% |
| 437 |
DYMDymension
|
$0.01417 | $0.01559 | $0.0138 | $31.98万 | $981.04万 | -7.45% |
| 291 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 141 |
AMZNBAMZNB
|
$261.39 | $273.16 | $252.74 | $161.27万 | — | -2.97% |
| 297 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 506 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.65万 | -1.18% |
| 598 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 427 |
BICOBiconomy
|
$0.01334 | $0.01515 | $0.01314 | $33.57万 | $1,341.33万 | -10.95% |
| 480 |
IDSPACE ID
|
$0.0278 | $0.03 | $0.0273 | $26.97万 | $1,197.74万 | -5.12% |
| 593 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $962.70万 | -2.51% |
| 28 |
RWUSDRWUSD
|
$0.9993 | $1.00 | $0.9984 | $2,439.78万 | — | -0.02% |
| 460 |
NEO小蚁
|
$1.85 | $2.01 | $1.82 | $29.61万 | $1.31亿 | -6.28% |
| 479 |
ALABBALABB
|
$187.78 | $223.69 | $178.20 | $27.03万 | — | -15.00% |
| 256 |
ONEONEchain
|
$0.001065 | $0.001146 | $0.001027 | $71.17万 | $5,325.12万 | -2.47% |
| 525 |
MAVMaverick Token
|
$0.00762 | $0.00843 | $0.00744 | $22.33万 | $191.35万 | -8.30% |
| 179 |
ORCAOrca
|
$1.342 | $1.49 | $1.33 | $120.62万 | $8,095.82万 | -9.63% |
| 403 |
RVNRavencoin
|
$0.001232 | $0.001371 | $0.001209 | $36.81万 | $2,051.54万 | -7.92% |
相关站点
共 40 个
Worldcoin _比特币行情
Sui _BTC行情
TQQQB _币种排行
USDC _币种排行
World Liberty _比特币行情
Ripple USD _加密货币行情
Raydium _币种排行
大零币 _以太坊ETH价格
Thena _比特币行情
Holo _以太坊ETH价格
Aptos _币种排行
First Digital _以太坊ETH价格
Holo _数字货币市值
Starknet _比特币行情
1000CAT _比特币
BEB _BTC行情
Render _BTC行情
艾达币 _加密货币行情
应用链 _加密货币行情
Huma Finance _比特币
牛来 _币种排行
FOGO _以太坊ETH价格
THORChain _BTC行情
达世币 _比特币
Chainlink _比特币
Solana _比特币
Ripple USD _比特币行情
Ethena _以太坊ETH价格
Official Trump _BTC行情
TQQQB _BTC行情
Filecoin _数字货币市值
KORUB _币种排行
Ripple USD _数字货币市值
波场 _比特币
DRAMB _币种排行
Chainlink _币种排行
SNXXB _币种排行
StraitsX XUSD _比特币行情
Plasma _BTC行情
Polkadot _比特币行情