ADBEB

ADBEB · 美元计价

$238.23

-2.14% ≈ ￥1572.32 (-$5.22)

更新于 2026-11-07 13:30:02

24H 最高$244.16

24H 最低$237.09

今日开盘$243.45

24H 成交量$7.61万

流通市值—

24H 涨跌额(-$5.22)

历史最高$272.24

最高日期2026-10-01

历史最低$227.07

最低日期2026-10-01

ADBEB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
577	PSGParis Saint-Germain Fan Token	$0.351	$0.356	$0.346	$11.60万	$428.10万	0.57%
565	GENIUSGenius	$0.2946	$0.3048	$0.2938	$12.47万	$1.02亿	-0.91%
67	HUMAHuma Finance	$0.01306	$0.01386	$0.01265	$395.96万	$2,264.05万	-4.11%
441	LQTYLiquity	$0.1794	$0.1836	$0.1732	$22.72万	$1,785.96万	3.58%
511	DYMDymension	$0.01457	$0.01483	$0.01428	$16.59万	$1,006.50万	1.53%
240	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
163	AMZNBAMZNB	$260.04	$264.28	$256.40	$100.63万	—	0.71%
247	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
434	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$14.73万	-1.18%
522	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
379	BICOBiconomy	$0.01448	$0.01482	$0.01371	$30.39万	$1,442.19万	5.46%
600	IDSpace ID	$0.0288	$0.0295	$0.0285	$10.43万	$1,252.23万	0.00%
513	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$934.16万	-2.51%
21	RWUSDRWUSD	$0.9999	$1.00	$0.9995	$2,045.17万	—	0.02%
523	NEO小蚁	$1.899	$1.95	$1.89	$15.70万	$1.36亿	0.11%
545	ALABBALABB	$190.92	$198.23	$179.84	$14.15万	—	1.35%
18	ONEONEchain	$0.001873	$0.001985	$0.001106	$2,718.82万	$5,787.50万	68.28%
496	MAVMaverick Token	$0.00795	$0.00809	$0.00773	$17.74万	$199.47万	2.58%
283	ORCAOrca	$1.379	$1.43	$1.34	$45.81万	$8,348.74万	2.60%
129	RVNRavencoin	$0.001336	$0.001406	$0.001266	$132.41万	$2,254.68万	5.28%